|
A1CAP A1 CAPITAL YATIRIM
|
2,49
|
-0.40
|
5.014.416,41 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,23
|
-0.81
|
2.968.284,60 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
7,00
|
-0.99
|
23.021.104,02 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
79,95
|
5.68
|
53.649.245,65 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
18,17
|
-6.58
|
25.412.511,08 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
34.746.435,46 |
13:57 |
|
ADGYO ADRA GMYO
|
37,10
|
-4.68
|
13.686.627,24 |
13:57 |
|
AEFES ANADOLU EFES
|
16,19
|
4.93
|
355.542.241,97 |
13:57 |
|
AFYON AFYON CIMENTO
|
10,74
|
1.42
|
11.993.467,06 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,00
|
0.25
|
31.571.426,50 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,42
|
1.60
|
60.757.103,96 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-2.75
|
9.361.316,81 |
13:57 |
|
AGYO ATAKULE GMYO
|
5,69
|
1.61
|
553.300,32 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,62
|
1.22
|
99.747.690,12 |
13:57 |
|
AHSGY AHES GMYO
|
4,99
|
-3.11
|
8.324.899,19 |
13:56 |
|
AKBNK AKBANK
|
62,50
|
2.63
|
5.234.347.076,70 |
13:57 |
|
AKCNS AKCANSA
|
176,80
|
0.40
|
48.894.121,20 |
13:57 |
|
AKENR AKENERJI
|
6,03
|
-2.11
|
16.721.590,75 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,14
|
-0.47
|
19.004.643,91 |
13:54 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
46.564.464,78 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,02
|
-7.65
|
177.516.321,22 |
13:57 |
|
AKGRT AKSIGORTA
|
4,55
|
-0.44
|
20.462.793,97 |
13:57 |
|
AKHAN AKHAN UN
|
21,42
|
-4.46
|
21.983.317,08 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
178,00
|
0.91
|
3.861.111,70 |
13:55 |
|
AKSA AKSA
|
9,86
|
-1.30
|
83.405.200,33 |
13:57 |
|
AKSEN AKSA ENERJI
|
60,80
|
0.33
|
220.786.569,30 |
13:57 |
|
AKSGY AKIS GMYO
|
8,71
|
-0.23
|
7.236.358,87 |
13:55 |
|
AKSUE AKSU ENERJI
|
10,19
|
1.90
|
16.486.973,32 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,28
|
-5.19
|
1.033.429,91 |
13:56 |
|
ALARK ALARKO HOLDING
|
93,20
|
1.53
|
160.094.258,75 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,92
|
1.02
|
45.367.642,55 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,05
|
-1.80
|
30.851.726,30 |
13:57 |
|
ALCAR ALARKO CARRIER
|
531,00
|
-1.85
|
8.131.918,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,75
|
-1.91
|
8.714.911,55 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
22,16
|
-0.63
|
10.143.842,72 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,41
|
-0
|
16.624.401,11 |
13:57 |
|
ALKA ALKIM KAGIT
|
4,44
|
-0.45
|
3.605.446,90 |
13:57 |
|
ALKIM ALKIM KIMYA
|
8,95
|
-1.21
|
6.230.374,87 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,97
|
-9.92
|
121.657.414,14 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,42
|
-0.19
|
381.498.087,44 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
9,84
|
-2.28
|
52.091.606,05 |
13:57 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.433.917,68 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,34
|
-3.09
|
8.428.191,43 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,90
|
1.08
|
38.188.169,15 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0.99
|
21.475.821,62 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
70,35
|
0.50
|
7.831.960,30 |
13:57 |
|
ARCLK ARCELIK
|
67,45
|
-0.74
|
46.950.985,50 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,15
|
-0.69
|
150.548.160,15 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
10,71
|
0.09
|
3.072.250,04 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,08
|
-3.81
|
14.605.194,29 |
13:57 |
|
ARMGD ARMADA GIDA
|
113,00
|
6.60
|
108.257.806,50 |
13:57 |
|
ARSAN ARSAN HOLDING
|
2,86
|
-0.35
|
18.231.644,00 |
13:56 |
|
ARTMS ARTEMIS HALI
|
25,70
|
-5.86
|
8.145.041,42 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
2.900.400,14 |
13:53 |
|
ASELS ASELSAN
|
346,00
|
-0.29
|
6.093.865.963,50 |
13:57 |
|
ASGYO ASCE GMYO
|
8,70
|
2.84
|
15.293.562,51 |
13:57 |
|
ASTOR ASTOR ENERJI
|
155,50
|
-2.14
|
3.373.103.320,70 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
35,40
|
-0.84
|
2.901.047,00 |
13:57 |
|
ATAGY ATA GMYO
|
6,40
|
-5.04
|
342.432,47 |
13:57 |
|
ATAKP ATAKEY PATATES
|
36,10
|
3.14
|
9.494.488,54 |
13:55 |
|
ATATP ATP YAZILIM
|
205,10
|
-3.89
|
57.735.527,60 |
13:57 |
|
ATATR ATA TURIZM
|
3,64
|
-4.96
|
32.947.791,86 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,87
|
-4.21
|
1.321.727,37 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,38
|
0.16
|
2.194.448,69 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
1.18
|
14.664.056,50 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,00
|
-2.44
|
3.329.868,70 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
45,08
|
-0.92
|
19.267.618,44 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,64
|
-4.87
|
1.361.820,10 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
277,50
|
-1.68
|
6.103.606,75 |
13:57 |
|
AYDEM AYDEM ENERJI
|
19,86
|
-3.78
|
25.033.079,48 |
13:57 |
|
AYEN AYEN ENERJI
|
23,24
|
1.75
|
5.684.051,56 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
-2.51
|
66.242.613,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,61
|
-1.88
|
2.962.627,13 |
13:57 |
|
BAGFS BAGFAS
|
16,30
|
-0.49
|
5.546.651,89 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
-9.85
|
79.751.044,40 |
13:57 |
|
BAKAB BAK AMBALAJ
|
22,02
|
-8.25
|
17.188.664,94 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,59
|
-0.91
|
66.283.406,01 |
13:57 |
|
BANVT BANVIT
|
106,40
|
-2.21
|
5.954.983,20 |
13:57 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,54
|
1.74
|
7.474.947,70 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
2.05
|
24.130.769,14 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-6.93
|
23.271.947,98 |
13:57 |
|
BERA BERA HOLDING
|
8,99
|
-1.96
|
31.289.931,91 |
13:57 |
|
BESLR BESLER GIDA
|
9,36
|
0.86
|
6.183.207,40 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
99.592.739,57 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,44
|
-8.09
|
339.809.871,92 |
13:57 |
|
BEYAZ BEYAZ FILO
|
11,86
|
-5.87
|
4.743.937,31 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,90
|
-0.68
|
7.476.062,00 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,27
|
-1.72
|
6.427.489,65 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,46
|
-3.53
|
7.499.966,02 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
20.415.946,71 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,12
|
-7.59
|
40.236.241,88 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
354,50
|
2.01
|
2.717.220.492,25 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
17.809.294,78 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,16
|
-5.39
|
34.668.201,35 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,02
|
-3.65
|
19.305.854,11 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
14,56
|
-2.22
|
2.020.975,64 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
79.088.435,63 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
3,63
|
-3.46
|
14.235.844,65 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,33
|
-1.48
|
6.290.836,28 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
24,54
|
-5.90
|
24.570.830,06 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
7,79
|
-2.01
|
3.052.130,33 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
28,90
|
-6.65
|
75.195.185,50 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-0.20
|
7.136.603,15 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,12
|
-2.74
|
9.910.066,10 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
-2.96
|
110.211.300,33 |
13:57 |
|
BORSK BOR SEKER
|
4,34
|
-3.34
|
14.338.975,77 |
13:57 |
|
BOSSA BOSSA
|
4,66
|
-3.12
|
1.305.741,90 |
13:57 |
|
BRISA BRISA
|
64,90
|
-0.76
|
6.603.075,50 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,77
|
-3.64
|
379.437,64 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.228.284,35 |
13:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,07
|
-1.94
|
11.432.539,38 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
1.88
|
552.884.568,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.206,00
|
1.26
|
26.061.757,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
3,55
|
-9.44
|
49.745.368,43 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,42
|
-3.40
|
196.232.943,90 |
13:57 |
|
BUCIM BURSA CIMENTO
|
3,72
|
-0.53
|
7.004.321,61 |
13:57 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
706.927,62 |
13:56 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.578.567,79 |
13:49 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.586.444,80 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
47,26
|
-2.44
|
15.143.024,10 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
13,34
|
-8.06
|
7.944.958,58 |
13:57 |
|
CANTE CAN2 TERMIK
|
0,91
|
-0
|
84.180.348,87 |
13:57 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,54
|
1.68
|
10.621.981,57 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
2.33
|
74.901.055,40 |
13:57 |
|
CELHA CELIK HALAT
|
24,32
|
1.16
|
21.078.049,00 |
13:57 |
|
CEMAS CEMAS DOKUM
|
1,92
|
-1.54
|
10.704.027,48 |
13:57 |
|
CEMTS CEMTAS
|
5,95
|
-0.34
|
4.889.523,33 |
13:57 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.600.519,78 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
15,82
|
-5.55
|
11.353.141,87 |
13:55 |
|
CGCAM CAGDAS CAM
|
14,52
|
-5.71
|
33.315.350,29 |
13:57 |
|
CIMSA CIMSA
|
39,64
|
1.75
|
96.296.811,62 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,65
|
-2.09
|
120.906.202,10 |
13:57 |
|
CLEBI CELEBI
|
1.166,00
|
2.01
|
14.553.241,00 |
13:57 |
|
CMBTN CIMBETON
|
943,50
|
-7.68
|
14.778.713,00 |
13:57 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,26
|
-0.79
|
3.388.120,34 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
71,80
|
-1.64
|
1.840.225,25 |
13:49 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
1.348.594,80 |
13:57 |
|
CRFSA CARREFOURSA
|
118,90
|
-9.99
|
197.504.778,30 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
14,68
|
-3.29
|
2.381.399,58 |
13:55 |
|
CVKMD CVK MADEN
|
11,15
|
-0
|
277.933.839,12 |
13:57 |
|
CWENE CW ENERJI
|
13,35
|
-2.13
|
109.894.026,07 |
13:57 |
|
DAGI DAGI GIYIM
|
5,60
|
1.82
|
8.879.181,07 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,00
|
-2.91
|
44.834.071,02 |
13:55 |
|
DARDL DARDANEL
|
0,89
|
-1.11
|
7.897.030,39 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,90
|
1.56
|
24.226.335,85 |
13:57 |
|
DENGE DENGE HOLDING
|
1,17
|
-0
|
7.115.962,88 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,12
|
-0.88
|
4.773.157,36 |
13:57 |
|
DERIM DERIMOD
|
19,55
|
5.56
|
8.023.246,99 |
13:57 |
|
DESA DESA DERI
|
7,71
|
0.52
|
3.644.954,34 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
20,50
|
-1.91
|
2.962.772,24 |
13:53 |
|
DEVA DEVA HOLDING
|
70,20
|
1.37
|
11.330.222,45 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
45,14
|
-6.46
|
7.585.277,46 |
13:57 |
|
DGGYO DOGUS GMYO
|
22,00
|
-3.08
|
1.023.385,64 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-0
|
29.583.311,71 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
6,04
|
-2.58
|
6.291.237,83 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
27.118.638,46 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,08
|
2.31
|
82.361.261,97 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-0.18
|
2.744.953,43 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,18
|
-5.92
|
5.373.852,57 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
137,40
|
-7.91
|
340.370.428,80 |
13:57 |
|
DOCO DO-CO
|
12.127,50
|
4.08
|
65.222.367,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,82
|
0.13
|
3.336.242,90 |
13:57 |
|
DOFRB DOF ROBOTIK
|
52,25
|
-7.36
|
55.636.129,95 |
13:57 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.369.601,38 |
13:56 |
|
DOHOL DOGAN HOLDING
|
16,18
|
2.08
|
72.943.881,77 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,01
|
-1.21
|
1.332.534,66 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
567.126,20 |
13:52 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
5.106.530,42 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,65
|
1.44
|
13.071.545,30 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
14.113.726,68 |
13:54 |
|
DYOBY DYO BOYA
|
7,57
|
-0.92
|
4.714.169,68 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,75
|
1.50
|
12.670.605,94 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
0.71
|
29.774.585,95 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
43,88
|
2.76
|
160.944.268,86 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
20,76
|
5.86
|
23.388.272,98 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
144,70
|
0.56
|
49.959.830,00 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,50
|
-5.30
|
14.393.244,82 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
21,28
|
1.62
|
12.211.102,24 |
13:57 |
|
EFOR EFOR YATIRIM
|
12,28
|
9.06
|
275.620.153,83 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
3.672,50
|
-1.80
|
53.801.275,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,89
|
3.76
|
43.842.312,32 |
13:57 |
|
EGEPO NASMED EGEPOL
|
3,76
|
0.53
|
4.039.158,15 |
13:55 |
|
EGGUB EGE GUBRE
|
77,10
|
-0.64
|
18.409.557,80 |
13:57 |
|
EGPRO EGE PROFIL
|
26,86
|
1.36
|
8.860.124,80 |
13:57 |
|
EGSER EGE SERAMIK
|
1,89
|
-1.05
|
1.095.790,02 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,00
|
-1.48
|
14.291.346,98 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,54
|
2.16
|
949.508.788,33 |
13:57 |
|
EKIM EKIM TURIZM
|
13,80
|
0.88
|
61.167.571,70 |
13:57 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,34
|
-5.65
|
9.486.096,22 |
13:57 |
|
EKSUN EKSUN GIDA
|
3,39
|
-0.88
|
2.441.569,13 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,84
|
-1.55
|
5.481.125,58 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
21.999.740,38 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,30
|
-5.20
|
70.762.561,58 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
8,95
|
-4.07
|
9.945.526,63 |
13:54 |
|
ENERY ENERYA ENERJI
|
13,50
|
1.05
|
318.787.453,56 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
5.02
|
346.790.979,60 |
13:57 |
|
ENKAI ENKA INSAAT
|
79,10
|
3.20
|
402.507.304,15 |
13:57 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,03
|
-0.98
|
4.552.496,36 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
22.044.148,68 |
13:57 |
|
EPLAS EGEPLAST
|
4,49
|
-0.44
|
8.676.173,97 |
13:57 |
|
ERBOS ERBOSAN
|
90,70
|
-0.60
|
2.098.756,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
28,90
|
-2.30
|
12.771.122,70 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
1.01
|
1.619.804.085,44 |
13:57 |
|
ERSU ERSU GIDA
|
14,80
|
-8.02
|
4.821.480,71 |
13:57 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
500.557,04 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-2.34
|
35.310.172,00 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,76
|
-3.30
|
16.585.185,86 |
13:57 |
|
ETILR ETILER GIDA
|
5,85
|
4.46
|
24.988.489,08 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-5.20
|
5.438.563,18 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
3.394.330,22 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
38,02
|
-3.60
|
227.686.203,96 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,16
|
-0.92
|
23.441.838,25 |
13:57 |
|
EUYO EURO YAT. ORT.
|
2,95
|
-1.67
|
704.981,74 |
13:48 |
|
EYGYO EYG GMYO
|
1,71
|
1.18
|
4.806.317,91 |
13:57 |
|
FADE FADE GIDA
|
9,16
|
-2.45
|
4.744.253,10 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-4.48
|
78.441.435,00 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,39
|
-7.29
|
16.082.578,39 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
194,40
|
2.32
|
16.957.459,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-1.44
|
30.259.950,78 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
3.831.796,40 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
71,60
|
-1.92
|
19.224.308,15 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-5.73
|
26.142.330,81 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,43
|
-2.78
|
13.575.566,55 |
13:57 |
|
FROTO FORD OTOSAN
|
66,45
|
1.53
|
514.160.130,85 |
13:57 |
|
FZLGY FUZUL GMYO
|
4,25
|
-1.39
|
13.003.518,50 |
13:57 |
|
GARAN GARANTI BANKASI
|
128,50
|
2.64
|
1.865.733.966,50 |
13:57 |
|
GARFA GARANTI FAKTORING
|
20,14
|
-2.61
|
10.558.313,72 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
4.40
|
29.152.123,33 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
16,58
|
-1.72
|
1.502.590,14 |
13:54 |
|
GENIL GEN ILAC
|
3,28
|
-6.02
|
124.391.308,90 |
13:57 |
|
GENKM GENTAS KIMYA
|
5,64
|
1.26
|
13.787.437,23 |
13:57 |
|
GENTS GENTAS
|
3,14
|
-1.26
|
9.936.424,34 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
-1.99
|
71.556.376,62 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,48
|
-2.06
|
81.593.351,42 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,47
|
-2.33
|
25.389.162,05 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.351.254,46 |
13:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
29,76
|
-4.62
|
22.280.727,96 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,10
|
-0
|
228.694.774,65 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
1,18
|
-2.48
|
6.260.304,96 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
2.23
|
48.675.650,81 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
53,10
|
-3.72
|
71.316.618,55 |
13:57 |
|
GOKNR GOKNUR GIDA
|
12,21
|
1.41
|
18.970.208,09 |
13:57 |
|
GOLDA GOLDA GIDA
|
5,08
|
-5.05
|
12.426.238,99 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
203,60
|
-1.12
|
13.975.590,20 |
13:57 |
|
GOODY GOOD-YEAR
|
1,86
|
-2.62
|
7.838.789,30 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
15,32
|
-1.16
|
4.496.323,92 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
6,46
|
0.94
|
1.831.379,94 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,70
|
-0.33
|
38.078.005,30 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
71.002.233,55 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-1.13
|
9.501.752,81 |
13:57 |
|
GSDHO GSD HOLDING
|
3,65
|
-1.08
|
11.179.987,69 |
13:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
44.548.062,48 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
264,50
|
5.69
|
944.458.275,45 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
820.403,70 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
16,38
|
-0.18
|
19.848.563,45 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
14,31
|
-2.65
|
11.788.227,95 |
13:57 |
|
HALKB T. HALK BANKASI
|
40,20
|
1.52
|
436.523.461,08 |
13:57 |
|
HATEK HATAY TEKSTIL
|
5,92
|
-4.52
|
784.970,10 |
13:56 |
|
HATSN HATSAN GEMI
|
20,36
|
8.30
|
75.477.224,88 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
0,93
|
-1.06
|
23.151.276,93 |
13:56 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
15.165.134,17 |
13:57 |
|
HEKTS HEKTAS
|
1,65
|
3.13
|
132.189.687,27 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-0.19
|
14.766.956,75 |
13:57 |
|
HLGYO HALK GMYO
|
3,40
|
-0.87
|
26.830.940,78 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
32,66
|
-4.22
|
23.019.649,80 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,59
|
4.60
|
76.515.019,82 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
29,08
|
-0.62
|
7.168.153,36 |
13:55 |
|
HUBVC HUB GIRISIM
|
1,97
|
-2.96
|
1.036.403,57 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-3.96
|
38.281.273,32 |
13:57 |
|
HURGZ HURRIYET GZT.
|
3,31
|
-6.76
|
5.317.329,69 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
1.25
|
6.627.767,66 |
13:54 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
27.330.599,33 |
13:57 |
|
IDGYO IDEALIST GMYO
|
1,37
|
-3.52
|
1.064.305,59 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
248.227,20 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
9,72
|
-4.99
|
18.873.107,15 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,34
|
-2.90
|
593.089,83 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
3.908.557,08 |
13:55 |
|
IHLAS IHLAS HOLDING
|
0,67
|
-0
|
29.293.424,62 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,88
|
-2.22
|
7.278.618,65 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,72
|
-2.70
|
1.132.612,84 |
13:54 |
|
IMASM IMAS MAKINA
|
1,22
|
-2.40
|
7.747.347,66 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0.10
|
27.236.946,11 |
13:56 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
42.019.249,92 |
13:57 |
|
INGRM INGRAM BILISIM
|
187,50
|
-1.88
|
3.372.314,60 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
152,50
|
1.80
|
18.408.825,60 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
39,12
|
-6.14
|
106.305.518,68 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,56
|
-3.00
|
14.507.737,58 |
13:57 |
|
INVES INVESTCO HOLDING
|
633,00
|
-1.33
|
7.427.626,00 |
13:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,07
|
3.61
|
3.185.496.352,30 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,76
|
-1.81
|
70.716.853,28 |
13:57 |
|
ISFIN IS FIN.KIR.
|
15,54
|
1.11
|
11.470.453,59 |
13:57 |
|
ISGSY IS GIRISIM
|
10,52
|
-3.49
|
28.916.435,09 |
13:57 |
|
ISGYO IS GMYO
|
18,00
|
0.45
|
5.264.822,06 |
13:55 |
|
ISKPL ISIK PLASTIK
|
2,39
|
7.17
|
48.062.559,05 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,06
|
-0.63
|
76.830.056,58 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,37
|
0.23
|
944.773,42 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,91
|
2.13
|
231.922.721,59 |
13:57 |
|
ISYAT IS YAT. ORT.
|
5,24
|
0.19
|
896.131,11 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
3,05
|
0.99
|
69.506.269,77 |
13:54 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
63.786.158,84 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
21,16
|
-0.28
|
1.893.023,40 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
1.69
|
19.794.163,41 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
10,14
|
0.40
|
7.847.082,30 |
13:56 |
|
KAPLM KAPLAMIN
|
89,75
|
-5.33
|
59.422.657,80 |
13:57 |
|
KARCL KARDEMIR CELIK
|
24,24
|
-0.82
|
157.633.348,80 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
4,26
|
-0.93
|
8.928.648,82 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
6,39
|
-0.31
|
35.601.298,45 |
13:57 |
|
KARTN KARTONSAN
|
103,60
|
-4.43
|
73.891.691,50 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,02
|
-0
|
29.777.000,78 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,24
|
-1.75
|
7.707.582,41 |
13:57 |
|
KBORU KUZEY BORU
|
8,69
|
8.90
|
146.675.825,01 |
13:57 |
|
KCAER KOCAER CELIK
|
8,57
|
2.15
|
48.740.564,81 |
13:57 |
|
KCHOL KOC HOLDING
|
194,70
|
0.99
|
2.752.264.217,20 |
13:57 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,75
|
-2.26
|
3.977.518,57 |
13:57 |
|
KGYO KORAY GMYO
|
7,18
|
-2.84
|
60.950.903,35 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
8.187.378,65 |
13:48 |
|
KLGYO KILER GMYO
|
3,46
|
1.17
|
13.844.895,04 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,98
|
-3.54
|
8.346.123,86 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
15,96
|
-0.50
|
5.074.019,18 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,49
|
-2.19
|
58.152.836,76 |
13:57 |
|
KLSER KALESERAMIK
|
11,86
|
-1.66
|
12.455.875,55 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
0.57
|
9.488.748,64 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,30
|
-1.34
|
57.274.607,36 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
10,62
|
-2.75
|
3.311.829,23 |
13:57 |
|
KNFRT KONFRUT TARIM
|
6,13
|
0.99
|
9.851.157,97 |
13:57 |
|
KOCMT KOC METALURJI
|
2,17
|
-1.81
|
59.820.027,93 |
13:57 |
|
KONKA KONYA KAGIT
|
6,27
|
-1.10
|
4.012.575,72 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.690,00
|
-1.65
|
14.558.580,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
2,55
|
2.82
|
19.022.127,10 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,30
|
-5.35
|
80.051.490,45 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
7,76
|
-0.77
|
9.680.031,07 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
35,38
|
-4.48
|
64.298.415,54 |
13:57 |
|
KRDMA KARDEMIR (A)
|
32,82
|
1.74
|
49.044.895,60 |
13:57 |
|
KRDMB KARDEMIR (B)
|
47,64
|
2.45
|
85.783.545,74 |
13:57 |
|
KRDMD KARDEMIR (D)
|
37,04
|
2.43
|
445.747.840,92 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,46
|
5.49
|
35.903.579,89 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-1.52
|
3.250.708,84 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-3.44
|
8.387.377,15 |
13:57 |
|
KRSTL KRISTAL KOLA
|
6,28
|
-0.16
|
11.749.223,81 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
4,22
|
-2.31
|
5.652.018,82 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,00
|
0.50
|
6.941.827,99 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
439.894.370,80 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,56
|
3.05
|
5.065.056,88 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
55,55
|
-1.24
|
9.896.555,40 |
13:56 |
|
KUVVA KUVVA GIDA
|
72,15
|
-2.37
|
4.206.739,80 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-0.22
|
77.970.004,30 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0.97
|
11.361.574,95 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
14,90
|
-0.60
|
7.259.615,90 |
13:57 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
5.190.293,40 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
19.245.800,46 |
13:57 |
|
LILAK LILA KAGIT
|
17,31
|
1.47
|
137.976.818,15 |
13:57 |
|
LINK LINK BILGISAYAR
|
2,52
|
-6.32
|
29.683.359,07 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,96
|
-0.70
|
6.644.069,03 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,98
|
-1.71
|
43.808.030,79 |
13:57 |
|
LOGO LOGO YAZILIM
|
113,40
|
-0.87
|
16.331.209,20 |
13:57 |
|
LRSHO LORAS HOLDING
|
1,44
|
0.70
|
9.213.388,18 |
13:57 |
|
LUKSK LUKS KADIFE
|
42,98
|
-1.01
|
3.305.636,18 |
13:57 |
|
LXGYO LUXERA GMYO
|
5,02
|
-1.18
|
8.403.508,07 |
13:56 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.140.223,50 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
641.603,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
640,50
|
-2.95
|
18.522.394,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,86
|
-1.57
|
5.622.767,98 |
13:55 |
|
MAGEN MARGUN ENERJI
|
3,98
|
-6.35
|
48.583.048,72 |
13:57 |
|
MAKIM MAKIM MAKINE
|
11,75
|
0.77
|
3.289.247,36 |
13:55 |
|
MAKTK MAKINA TAKIM
|
4,78
|
-2.85
|
3.730.908,89 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
1,73
|
-7.98
|
18.379.371,94 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,93
|
-2.94
|
4.560.870,72 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,05
|
-0.94
|
19.268.124,11 |
13:57 |
|
MARTI MARTI OTEL
|
1,19
|
-0.83
|
39.702.434,95 |
13:57 |
|
MASFN MASFEN ENERJI
|
31,72
|
0.44
|
23.301.974,84 |
13:57 |
|
MAVI MAVI GIYIM
|
34,14
|
2.03
|
162.391.473,02 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
114,10
|
1.42
|
125.380.539,50 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,51
|
2.52
|
1.481.085,40 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,88
|
3.23
|
79.844.020,07 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,40
|
-2.78
|
4.416.286,96 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,46
|
-1.82
|
1.670.713,65 |
13:51 |
|
MERCN MERCAN KIMYA
|
2,66
|
-2.21
|
9.881.549,76 |
13:57 |
|
MERIT MERIT TURIZM
|
11,80
|
3.51
|
34.814.456,50 |
13:57 |
|
MERKO MERKO GIDA
|
0,84
|
-3.45
|
6.375.973,52 |
13:57 |
|
METEN METGUN ENERJI
|
20,06
|
2.19
|
72.998.543,08 |
13:57 |
|
METRO METRO HOLDING
|
7,12
|
-0.42
|
15.321.616,99 |
13:56 |
|
MEYSU MEYSU GIDA
|
6,75
|
-2.74
|
23.660.127,82 |
13:57 |
|
MGROS MIGROS TICARET
|
425,25
|
2.84
|
507.481.804,75 |
13:57 |
|
MHRGY MHR GMYO
|
1,62
|
-2.41
|
2.077.468,71 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
23,28
|
-3.16
|
194.395.570,80 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-1.20
|
16.509.057,41 |
13:57 |
|
MNDTR MONDI TURKEY
|
3,27
|
-1.80
|
1.066.384,85 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-2.00
|
32.531.726,19 |
13:56 |
|
MOGAN MOGAN ENERJI
|
7,42
|
0.54
|
28.326.539,46 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
13,95
|
1.09
|
17.078.218,18 |
13:57 |
|
MPARK MLP SAGLIK
|
385,25
|
1.65
|
122.028.561,00 |
13:57 |
|
MRGYO MARTI GMYO
|
1,02
|
-0.97
|
42.181.531,77 |
13:57 |
|
MRSHL MARSHALL
|
1.022,00
|
-2.01
|
10.118.053,50 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1.27
|
1.681.493,69 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,15
|
-2.59
|
6.577.233,94 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
6,95
|
-2.80
|
1.146.656,66 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,43
|
1.48
|
332.328,58 |
13:55 |
|
NATEN NATUREL ENERJI
|
2,53
|
-4.17
|
7.714.797,52 |
13:56 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0.75
|
18.560.714,90 |
13:57 |
|
NETCD NETCAD YAZILIM
|
84,60
|
-3.53
|
178.642.045,60 |
13:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,18
|
-3.42
|
38.835.170,07 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,08
|
-3.70
|
6.710.906,54 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,41
|
-1.05
|
14.993.469,43 |
13:57 |
|
NTHOL NET HOLDING
|
34,36
|
1.60
|
51.061.086,56 |
13:57 |
|
NUGYO NUROL GMYO
|
5,39
|
-1.28
|
1.902.976,86 |
13:56 |
|
NUHCM NUH CIMENTO
|
169,30
|
-2.87
|
3.738.175,20 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
3,46
|
-1.14
|
41.051.139,78 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
16,33
|
-2.62
|
3.477.398,82 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,23
|
-0.47
|
87.793.946,48 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
99.482.561,95 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
38,12
|
-4.99
|
10.707.617,82 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,30
|
-3.16
|
43.384.435,90 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
6,88
|
-4.44
|
9.746.641,26 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
3.049.956,65 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,85
|
-4.03
|
61.767.604,29 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,05
|
0.09
|
32.098.462,25 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
4,10
|
-7.66
|
7.142.885,07 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-2.06
|
2.081.817,95 |
13:45 |
|
OTKAR OTOKAR
|
300,75
|
0.25
|
26.148.346,50 |
13:57 |
|
OTTO OTTO HOLDING
|
87,80
|
3.05
|
30.857.772,60 |
13:57 |
|
OYAKC OYAK CIMENTO
|
18,23
|
1.96
|
83.935.777,58 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
22,18
|
-3.57
|
574.197,34 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,35
|
2.10
|
1.430.249,78 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,32
|
1.60
|
5.776.521,70 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
136.062,50 |
13:49 |
|
OZGYO OZDERICI GMYO
|
1,23
|
-0.81
|
3.447.045,14 |
13:57 |
|
OZKGY OZAK GMYO
|
11,03
|
-0.63
|
17.307.009,97 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,75
|
-1.90
|
2.782.128,34 |
13:55 |
|
OZSUB OZSU BALIK
|
25,70
|
-4.81
|
22.606.507,98 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,73
|
-1.68
|
6.836.582,37 |
13:57 |
|
PAGYO PANORA GMYO
|
110,70
|
-2.04
|
2.434.230,70 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
130.747.989,55 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
33,50
|
-0.42
|
2.297.316,02 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
4,99
|
-2.73
|
9.200.291,01 |
13:57 |
|
PARSN PARSAN
|
46,00
|
-1.84
|
3.915.659,86 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,84
|
-6.07
|
145.735.429,46 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
159.492.533,42 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
28,58
|
1.78
|
12.489.809,44 |
13:57 |
|
PEKGY PEKER GMYO
|
0,71
|
-7.79
|
125.535.565,79 |
13:57 |
|
PENGD PENGUEN GIDA
|
6,33
|
-0.63
|
5.476.312,48 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,71
|
-3.50
|
5.709.324,01 |
13:56 |
|
PETKM PETKIM
|
16,11
|
-0.80
|
719.546.520,73 |
13:57 |
|
PETUN PINAR ET VE UN
|
8,68
|
0.23
|
11.412.672,40 |
13:56 |
|
PGSUS PEGASUS
|
120,80
|
5.04
|
636.818.056,10 |
13:57 |
|
PINSU PINAR SU
|
6,87
|
-0.58
|
9.494.453,88 |
13:57 |
|
PKART PLASTIKKART
|
62,30
|
-4.37
|
8.907.252,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
94,35
|
-4.07
|
19.178.850,40 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
12,62
|
-1.79
|
5.445.320,75 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
24,70
|
-2.06
|
4.175.482,44 |
13:57 |
|
PNSUT PINAR SUT
|
8,74
|
1.39
|
5.799.883,41 |
13:57 |
|
POLHO POLISAN HOLDING
|
14,08
|
5.31
|
14.766.749,16 |
13:57 |
|
POLTK POLITEKNIK METAL
|
2.272,00
|
-6.19
|
16.213.949,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
3,03
|
-6.48
|
8.949.404,94 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,43
|
1.42
|
10.036.672,71 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,20
|
-1.92
|
6.484.879,60 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,81
|
-8.93
|
33.310.862,16 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
54,10
|
-3.39
|
8.183.144,20 |
13:55 |
|
PSGYO PASIFIK GMYO
|
1,01
|
-6.48
|
57.407.181,12 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,22
|
-3.94
|
22.478.072,74 |
13:57 |
|
QUICK QUICK SIGORTA
|
38,84
|
-0.51
|
16.749.974,62 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
91,85
|
-0.54
|
4.493.960,60 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
2,55
|
2.00
|
26.332.747,81 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,50
|
-0.59
|
107.472.496,10 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,52
|
-6.17
|
1.358.202,20 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
10,08
|
-2.33
|
223.449,47 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-4.04
|
27.338.434,64 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,13
|
-2.96
|
23.213.290,90 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,92
|
-4.89
|
8.473.080,08 |
13:57 |
|
RYGYO REYSAS GMYO
|
52,10
|
1.66
|
57.596.639,65 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
25,54
|
3.15
|
78.648.621,88 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,64
|
1.12
|
16.434.589,02 |
13:57 |
|
SAHOL SABANCI HOLDING
|
82,15
|
1.29
|
1.238.030.093,70 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
2,95
|
-4.22
|
1.345.157,22 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
30,90
|
-3.80
|
6.941.792,42 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,22
|
-4.17
|
9.631.105,51 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
2.05
|
10.401.240,55 |
13:57 |
|
SARAE SA-RA ENERJI
|
26,04
|
-3.70
|
113.568.344,24 |
13:57 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
38.722.376,63 |
13:57 |
|
SASA SASA POLYESTER
|
1,47
|
1.38
|
1.184.615.375,73 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,14
|
-2.87
|
14.412.239,96 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,16
|
-2.96
|
25.689.541,24 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,86
|
-8.74
|
28.833.383,58 |
13:57 |
|
SEGYO SEKER GMYO
|
1,92
|
-4.48
|
3.477.637,58 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
2,36
|
-1.67
|
3.082.361,61 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
6.477.100,29 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
0.63
|
95.704.482,25 |
13:57 |
|
SELVA SELVA GIDA
|
0,83
|
-3.49
|
7.487.561,21 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,69
|
-0.64
|
7.812.640,03 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,32
|
-2.93
|
889.071,16 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
3.94
|
1.574.225,16 |
13:57 |
|
SISE SISE CAM
|
32,94
|
2.81
|
720.788.075,14 |
13:57 |
|
SKBNK SEKERBANK
|
2,95
|
2.43
|
131.567.001,51 |
13:57 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
27.297.446,44 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.676.293,75 |
13:57 |
|
SKYMD SEKER YATIRIM
|
10,26
|
5.12
|
31.145.418,02 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
9,49
|
-4.53
|
3.721.836,46 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,44
|
-3.91
|
26.863.688,05 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
3,93
|
-6.43
|
19.667.301,51 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,18
|
-0.91
|
13.971.262,97 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
1,76
|
-0.56
|
7.588.355,82 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
-1.88
|
9.589.952,13 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,95
|
1.76
|
8.925.933,29 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
53,45
|
3.09
|
134.628.634,05 |
13:57 |
|
SONME SONMEZ FILAMENT
|
89,00
|
-3.10
|
1.322.775,85 |
13:54 |
|
SRVGY SERVET GMYO
|
1,70
|
-2.86
|
6.083.787,21 |
13:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,60
|
-2.35
|
5.058.821,06 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,23
|
-8.61
|
10.306.638,20 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,97
|
-5.74
|
10.060.910,97 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
4,15
|
-3.26
|
2.753.713,85 |
13:57 |
|
SVGYO SAVUR GMYO
|
1,69
|
4.32
|
28.611.567,70 |
13:57 |
|
TABGD TAB GIDA
|
187,50
|
-1.83
|
77.820.586,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
285,50
|
-1.30
|
22.452.981,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,24
|
-2.41
|
15.475.894,49 |
13:56 |
|
TATGD TAT GIDA
|
14,26
|
1.86
|
17.494.841,99 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
3.80
|
596.456.452,40 |
13:57 |
|
TBORG T.TUBORG
|
109,20
|
0.09
|
6.882.702,90 |
13:57 |
|
TCELL TURKCELL
|
92,05
|
2.16
|
468.588.963,65 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
105,20
|
-0.28
|
188.301.262,90 |
13:57 |
|
TDGYO TREND GMYO
|
4,17
|
-6.29
|
4.812.596,83 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
523.818,45 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
3,05
|
-0.65
|
10.479.660,37 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,12
|
-2.86
|
6.566.478,59 |
13:56 |
|
TGSAS TGS DIS TICARET
|
104,00
|
-0.95
|
16.257.666,15 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
255,75
|
5.59
|
6.570.741.584,45 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
191,00
|
-0.21
|
417.615.794,30 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
22,50
|
-0.97
|
53.452.686,28 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,46
|
-0.85
|
9.824.612,47 |
13:57 |
|
TLMAN TRABZON LIMAN
|
48,04
|
0.08
|
4.650.122,46 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
8.931.894,80 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
42,88
|
-1.83
|
12.574.083,92 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,48
|
-3.58
|
53.867.499,61 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
3.88
|
518.810.313,90 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,32
|
2.78
|
2.380.376.618,30 |
13:57 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-3.18
|
10.553.071,74 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
68,50
|
0.37
|
47.078.368,65 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
0.53
|
28.731.546,45 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,70
|
1.75
|
273.697.572,95 |
13:57 |
|
TSGYO TSKB GMYO
|
3,86
|
-2.53
|
4.724.387,54 |
13:56 |
|
TSKB T.S.K.B.
|
9,23
|
3.24
|
207.946.328,40 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
42.879.092,44 |
13:56 |
|
TTKOM TURK TELEKOM
|
47,32
|
2.51
|
348.896.110,04 |
13:57 |
|
TTRAK TURK TRAKTOR
|
339,50
|
1.34
|
27.535.645,50 |
13:57 |
|
TUCLK TUGCELIK
|
1,93
|
-1.03
|
6.681.678,46 |
13:56 |
|
TUKAS TUKAS
|
1,68
|
-5.08
|
83.646.350,95 |
13:57 |
|
TUPRS TUPRAS
|
337,50
|
-1.75
|
2.309.459.422,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-0
|
19.507.247,16 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
3.31
|
3.778.905,66 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
3,33
|
1.22
|
351.267.906,53 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
9,75
|
-4.97
|
16.358.607,66 |
13:57 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
100.878,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
9,98
|
-3.95
|
640.309,82 |
13:55 |
|
ULKER ULKER BISKUVI
|
75,90
|
2.15
|
124.393.157,15 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
13.491.960,94 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
-3.64
|
11.362.794,80 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,82
|
-0.85
|
10.017.033,40 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,09
|
3.72
|
38.388.616,21 |
13:57 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
70,80
|
-3.01
|
29.361.940,65 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,46
|
2.01
|
453.685.699,52 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
8,22
|
-0.96
|
23.146.495,68 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,88
|
4.76
|
37.536.303,06 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
45,26
|
0.49
|
3.332.341,78 |
13:56 |
|
VANGD VANET GIDA
|
48,74
|
-3.58
|
5.031.185,16 |
13:57 |
|
VBTYZ VBT YAZILIM
|
19,35
|
-1.93
|
10.916.312,60 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
22,56
|
-1.40
|
4.447.326,42 |
13:56 |
|
VERUS VERUSA HOLDING
|
470,75
|
0.64
|
4.176.182,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
2,89
|
2.85
|
9.782.399,62 |
13:57 |
|
VESTL VESTEL
|
11,04
|
0.18
|
35.279.377,75 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
47,02
|
-5.09
|
17.469.833,54 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
15,92
|
-2.63
|
1.092.496,35 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,38
|
-0
|
12.581.726,70 |
13:57 |
|
VKING VIKING KAGIT
|
10,18
|
-3.05
|
1.634.657,29 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
5.411.229,19 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
16,56
|
1.85
|
25.293.056,17 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,13
|
5.87
|
19.105.879,91 |
13:57 |
|
YATAS YATAS
|
23,24
|
0.96
|
6.726.782,00 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,14
|
-2.97
|
3.745.187,51 |
13:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,92
|
-1.69
|
134.086.136,48 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
4.936.208,21 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
188,60
|
0.86
|
6.203.192,00 |
13:57 |
|
YIGIT YIGIT AKU
|
11,90
|
-1.82
|
12.774.712,83 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
4.18
|
3.584.596.910,62 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
1,82
|
-7.61
|
25.881.524,76 |
13:57 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,17
|
-1.15
|
9.480.132,43 |
13:57 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,68
|
-2.91
|
29.861.179,35 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
3,83
|
-0.52
|
1.662.416,12 |
13:56 |
|
ZERGY ZERAY GMYO
|
6,17
|
-2.06
|
28.737.734,70 |
13:57 |
|
ZGYO Z GMYO
|
10,80
|
6.82
|
94.504.040,60 |
13:57 |
|
ZOREN ZORLU ENERJI
|
1,11
|
-1.77
|
43.856.426,27 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
15,79
|
1.74
|
14.791.139,05 |
13:54 |
